| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:48 | 262.500 | 0 |
| 23/01/2025 | 09:45:05 | 263.150 | 0 |
| 23/01/2025 | 09:00:36 | 263.420 | 0 |
| 22/01/2025 | 21:46:54 | 265.090 | 0 |
| 22/01/2025 | 19:46:57 | 266.280 | 0 |
| 22/01/2025 | 17:45:54 | 263.220 | 0 |
| 22/01/2025 | 15:46:20 | 266.240 | 0 |
| 22/01/2025 | 13:46:39 | 266.880 | 0 |
| 22/01/2025 | 11:46:35 | 265.520 | 0 |
| 22/01/2025 | 09:47:11 | 269.010 | 0 |
| 22/01/2025 | 09:00:15 | 265.930 | 0 |
| 21/01/2025 | 21:46:32 | 262.400 | 0 |
| 21/01/2025 | 19:47:00 | 263.430 | 0 |