| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:45 PM | 5.92 | 0 |
| 1/23/2025 | 2:46:29 PM | 5.47 | 0 |
| 1/23/2025 | 1:45:42 PM | 5.48 | 0 |
| 1/23/2025 | 11:43:19 AM | 5.47 | 0 |
| 1/23/2025 | 8:43:15 AM | 5.44 | 0 |
| 1/22/2025 | 9:43:17 PM | 5.43 | 0 |
| 1/22/2025 | 8:43:52 PM | 5.41 | 0 |
| 1/22/2025 | 7:43:50 PM | 5.44 | 0 |
| 1/22/2025 | 6:43:45 PM | 5.40 | 0 |
| 1/22/2025 | 5:45:49 PM | 5.32 | 0 |
| 1/22/2025 | 4:46:36 PM | 5.16 | 0 |
| 1/22/2025 | 3:51:28 PM | 5.15 | 0 |
| 1/22/2025 | 2:47:56 PM | 5.18 | 0 |