| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:25 | 0.390 | 0 |
| 24/01/2025 | 14:00:42 | 0.400 | 0 |
| 24/01/2025 | 13:30:27 | 0.390 | 0 |
| 24/01/2025 | 13:00:05 | 0.400 | 0 |
| 24/01/2025 | 12:30:03 | 0.390 | 0 |
| 24/01/2025 | 12:00:10 | 0.390 | 0 |
| 24/01/2025 | 11:30:07 | 0.400 | 0 |
| 24/01/2025 | 11:00:01 | 0.420 | 0 |
| 24/01/2025 | 10:30:03 | 0.420 | 0 |
| 24/01/2025 | 10:00:04 | 0.420 | 0 |
| 24/01/2025 | 09:30:02 | 0.400 | 0 |
| 24/01/2025 | 08:31:05 | 0.380 | 0 |
| 24/01/2025 | 08:13:15 | 0.380 | 0 |