| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:10:08 PM | 97.960 | 0 |
| 1/23/2025 | 12:10:08 PM | 97.960 | 0 |
| 1/23/2025 | 11:10:07 AM | 97.960 | 0 |
| 1/23/2025 | 10:10:08 AM | 97.950 | 0 |
| 1/23/2025 | 9:10:07 AM | 97.950 | 0 |
| 1/22/2025 | 5:10:08 PM | 98.000 | 0 |
| 1/22/2025 | 4:10:08 PM | 98.000 | 0 |
| 1/22/2025 | 3:10:08 PM | 98.080 | 0 |
| 1/22/2025 | 2:10:07 PM | 98.100 | 0 |
| 1/22/2025 | 1:10:08 PM | 98.090 | 0 |
| 1/22/2025 | 12:10:08 PM | 98.110 | 0 |
| 1/22/2025 | 11:10:07 AM | 98.100 | 0 |
| 1/22/2025 | 10:10:08 AM | 98.080 | 0 |