| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:41 AM | 2.540 | 0 |
| 1/22/2025 | 7:38:28 PM | 2.730 | 0 |
| 1/22/2025 | 7:22:00 PM | 2.760 | 0 |
| 1/22/2025 | 6:25:56 PM | 2.780 | 0 |
| 1/22/2025 | 5:32:19 PM | 2.740 | 0 |
| 1/22/2025 | 4:40:12 PM | 2.710 | 0 |
| 1/22/2025 | 3:56:10 PM | 2.670 | 0 |
| 1/22/2025 | 3:05:08 PM | 2.740 | 0 |
| 1/22/2025 | 2:16:08 PM | 2.750 | 0 |
| 1/22/2025 | 1:24:48 PM | 2.790 | 0 |
| 1/22/2025 | 12:50:48 PM | 2.790 | 0 |
| 1/22/2025 | 12:34:03 PM | 2.800 | 0 |
| 1/22/2025 | 11:47:42 AM | 2.790 | 0 |