| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:47:17 | 283,360 | 0 |
| 24.01.2025 | 09:03:05 | 282,880 | 0 |
| 23.01.2025 | 19:33:16 | 283,760 | 0 |
| 23.01.2025 | 18:43:33 | 283,360 | 0 |
| 23.01.2025 | 17:42:11 | 285,030 | 0 |
| 23.01.2025 | 16:43:24 | 283,470 | 0 |
| 23.01.2025 | 15:45:23 | 282,130 | 0 |
| 23.01.2025 | 15:14:17 | 283,480 | 0 |
| 23.01.2025 | 14:13:56 | 283,320 | 0 |
| 23.01.2025 | 13:28:26 | 283,350 | 0 |
| 23.01.2025 | 12:32:29 | 283,130 | 0 |
| 23.01.2025 | 11:41:31 | 283,390 | 0 |
| 23.01.2025 | 10:49:33 | 283,470 | 0 |