| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:30:33 | 315.970 | 0 |
| 09/01/2025 | 12:33:07 | 315.240 | 0 |
| 09/01/2025 | 11:35:50 | 315.210 | 0 |
| 09/01/2025 | 10:48:53 | 315.670 | 0 |
| 09/01/2025 | 10:21:56 | 315.690 | 0 |
| 09/01/2025 | 09:59:29 | 315.140 | 0 |
| 08/01/2025 | 19:39:21 | 318.460 | 0 |
| 08/01/2025 | 19:17:59 | 318.250 | 0 |
| 08/01/2025 | 18:26:47 | 313.200 | 0 |
| 08/01/2025 | 17:37:41 | 317.340 | 0 |
| 08/01/2025 | 16:39:16 | 318.720 | 0 |
| 08/01/2025 | 15:52:38 | 318.860 | 0 |
| 08/01/2025 | 15:13:22 | 330.500 | 0 |