| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:14 PM | 94.980 | 0 |
| 1/20/2025 | 8:45:30 PM | 94.980 | 0 |
| 1/20/2025 | 7:45:20 PM | 95.120 | 0 |
| 1/20/2025 | 6:45:32 PM | 95.120 | 0 |
| 1/20/2025 | 5:45:26 PM | 95.110 | 0 |
| 1/20/2025 | 4:45:31 PM | 95.570 | 0 |
| 1/20/2025 | 3:45:16 PM | 95.830 | 0 |
| 1/20/2025 | 2:45:27 PM | 95.620 | 0 |
| 1/20/2025 | 1:45:14 PM | 95.490 | 0 |
| 1/20/2025 | 12:45:30 PM | 95.460 | 0 |
| 1/20/2025 | 11:45:15 AM | 95.550 | 0 |
| 1/20/2025 | 10:45:20 AM | 95.560 | 0 |
| 1/20/2025 | 9:45:30 AM | 95.390 | 0 |