| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:12:20 AM | 0.810 | 0 |
| 1/7/2025 | 9:42:19 AM | 0.810 | 0 |
| 1/7/2025 | 9:12:39 AM | 0.810 | 0 |
| 1/7/2025 | 8:42:27 AM | 0.750 | 0 |
| 1/7/2025 | 8:12:35 AM | 0.750 | 0 |
| 1/6/2025 | 9:42:36 PM | 0.730 | 0 |
| 1/6/2025 | 9:12:27 PM | 0.730 | 0 |
| 1/6/2025 | 8:42:31 PM | 0.730 | 0 |
| 1/6/2025 | 8:12:32 PM | 0.730 | 0 |
| 1/6/2025 | 7:42:21 PM | 0.750 | 0 |
| 1/6/2025 | 7:12:36 PM | 0.750 | 0 |
| 1/6/2025 | 6:42:29 PM | 0.750 | 0 |
| 1/6/2025 | 6:12:23 PM | 0.740 | 0 |