| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:56 PM | 2.520 | - |
| 1/23/2025 | 9:50:37 PM | 2.510 | - |
| 1/23/2025 | 9:50:35 PM | 2.520 | - |
| 1/23/2025 | 9:50:14 PM | 2.520 | - |
| 1/23/2025 | 9:49:57 PM | 2.510 | - |
| 1/23/2025 | 9:49:30 PM | 2.510 | - |
| 1/23/2025 | 9:49:20 PM | 2.510 | - |
| 1/23/2025 | 9:48:45 PM | 2.510 | - |
| 1/23/2025 | 9:48:15 PM | 2.510 | - |
| 1/23/2025 | 9:47:25 PM | 2.500 | - |
| 1/23/2025 | 9:47:14 PM | 2.510 | - |
| 1/23/2025 | 9:46:37 PM | 2.500 | - |