| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:58 AM | 12.520 | 0 |
| 1/20/2025 | 9:46:55 PM | 12.590 | 0 |
| 1/20/2025 | 7:47:00 PM | 12.590 | 0 |
| 1/20/2025 | 5:47:05 PM | 12.590 | 0 |
| 1/20/2025 | 3:46:42 PM | 12.590 | 0 |
| 1/20/2025 | 1:46:50 PM | 12.570 | 0 |
| 1/20/2025 | 11:45:51 AM | 12.570 | 0 |
| 1/20/2025 | 9:46:24 AM | 12.570 | 0 |
| 1/20/2025 | 9:01:02 AM | 12.550 | 0 |