| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:43:40 AM | 3.84 | 0 |
| 1/6/2025 | 9:37:01 PM | 3.86 | 0 |
| 1/6/2025 | 8:37:03 PM | 3.84 | 0 |
| 1/6/2025 | 7:36:59 PM | 3.82 | 0 |
| 1/6/2025 | 6:37:23 PM | 3.82 | 0 |
| 1/6/2025 | 4:58:38 PM | 3.81 | 0 |
| 1/6/2025 | 3:49:27 PM | 3.80 | 0 |
| 1/6/2025 | 1:54:00 PM | 3.76 | 0 |
| 1/6/2025 | 11:50:45 AM | 3.77 | 0 |
| 1/6/2025 | 8:43:00 AM | 3.79 | 0 |