| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:49:51 PM | 8.50 | 0 |
| 1/23/2025 | 1:20:10 PM | 8.48 | 0 |
| 1/23/2025 | 9:43:25 AM | 8.68 | 0 |
| 1/22/2025 | 9:15:15 PM | 8.91 | 0 |
| 1/22/2025 | 8:09:19 PM | 8.87 | 0 |
| 1/22/2025 | 7:07:21 PM | 8.93 | 0 |
| 1/22/2025 | 3:48:48 PM | 8.83 | 0 |
| 1/22/2025 | 1:15:39 PM | 8.68 | 0 |
| 1/22/2025 | 9:46:52 AM | 8.76 | 0 |
| 1/21/2025 | 9:14:21 PM | 8.73 | 0 |
| 1/21/2025 | 8:09:11 PM | 8.75 | 0 |
| 1/21/2025 | 7:07:07 PM | 8.85 | 0 |
| 1/21/2025 | 3:01:07 PM | 8.85 | 0 |