| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:56:37 | 6,830 | 0 |
| 24.01.2025 | 16:53:00 | 6,960 | 0 |
| 24.01.2025 | 13:53:52 | 7,490 | 0 |
| 24.01.2025 | 10:23:42 | 7,530 | 0 |
| 23.01.2025 | 19:52:05 | 7,300 | 0 |
| 23.01.2025 | 16:54:33 | 7,290 | 0 |
| 23.01.2025 | 13:51:39 | 7,000 | 0 |
| 23.01.2025 | 10:22:49 | 7,030 | 0 |
| 22.01.2025 | 19:53:06 | 7,270 | 0 |
| 22.01.2025 | 16:51:15 | 7,120 | 0 |
| 22.01.2025 | 13:51:28 | 6,380 | 0 |
| 22.01.2025 | 10:20:51 | 6,440 | 0 |
| 21.01.2025 | 19:56:26 | 6,170 | 0 |