| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:01:27 | 0.630 | 0 |
| 21/01/2025 | 09:25:40 | 0.640 | 0 |
| 20/01/2025 | 19:34:13 | 0.610 | 0 |
| 20/01/2025 | 19:08:43 | 0.620 | 0 |
| 20/01/2025 | 18:22:17 | 0.640 | 0 |
| 20/01/2025 | 16:35:47 | 0.640 | 0 |
| 20/01/2025 | 15:53:13 | 0.660 | 0 |
| 20/01/2025 | 15:08:40 | 0.650 | 0 |
| 20/01/2025 | 14:20:40 | 0.660 | 0 |
| 20/01/2025 | 13:26:30 | 0.650 | 0 |
| 20/01/2025 | 12:34:47 | 0.660 | 0 |
| 20/01/2025 | 11:36:40 | 0.670 | 0 |
| 20/01/2025 | 10:47:19 | 0.680 | 0 |