| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:09 AM | 97.590 | 0 |
| 1/22/2025 | 9:45:19 PM | 97.550 | 0 |
| 1/22/2025 | 8:45:12 PM | 97.690 | 0 |
| 1/22/2025 | 7:45:21 PM | 97.740 | 0 |
| 1/22/2025 | 6:45:23 PM | 97.740 | 0 |
| 1/22/2025 | 5:45:17 PM | 97.740 | 0 |
| 1/22/2025 | 4:45:19 PM | 97.890 | 0 |
| 1/22/2025 | 3:45:20 PM | 97.890 | 0 |
| 1/22/2025 | 2:45:17 PM | 97.880 | 0 |
| 1/22/2025 | 1:45:21 PM | 97.880 | 0 |
| 1/22/2025 | 12:45:13 PM | 97.930 | 0 |
| 1/22/2025 | 11:45:14 AM | 97.880 | 0 |
| 1/22/2025 | 10:45:17 AM | 97.970 | 0 |