| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 2.150 | 0 |
| 1/24/2025 | 2:42:22 PM | 2.100 | 0 |
| 1/24/2025 | 2:12:33 PM | 2.090 | 0 |
| 1/24/2025 | 1:42:37 PM | 2.130 | 0 |
| 1/24/2025 | 1:12:28 PM | 2.170 | 0 |
| 1/24/2025 | 12:42:27 PM | 2.160 | 0 |
| 1/24/2025 | 12:12:27 PM | 2.120 | 0 |
| 1/24/2025 | 11:42:41 AM | 2.140 | 0 |
| 1/24/2025 | 11:12:26 AM | 2.160 | 0 |
| 1/24/2025 | 10:42:37 AM | 2.130 | 0 |
| 1/24/2025 | 10:12:31 AM | 2.090 | 0 |
| 1/24/2025 | 9:42:18 AM | 2.150 | 0 |
| 1/24/2025 | 9:12:21 AM | 2.130 | 0 |