| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:51 AM | 2.0000 | 0 |
| 1/23/2025 | 9:46:25 AM | 1.8100 | 0 |
| 1/23/2025 | 9:00:27 AM | 1.7000 | 0 |
| 1/22/2025 | 9:45:41 PM | 1.7000 | 0 |
| 1/22/2025 | 7:46:10 PM | 1.7100 | 0 |
| 1/22/2025 | 5:45:55 PM | 1.7400 | 0 |
| 1/22/2025 | 3:45:49 PM | 1.7400 | 0 |
| 1/22/2025 | 1:46:17 PM | 1.7900 | 0 |
| 1/22/2025 | 11:47:10 AM | 1.8300 | 0 |
| 1/22/2025 | 9:47:10 AM | 1.8200 | 0 |
| 1/22/2025 | 9:00:49 AM | 1.7100 | 0 |
| 1/21/2025 | 9:46:54 PM | 1.7800 | 0 |
| 1/21/2025 | 7:47:04 PM | 1.7600 | 0 |