| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:10 PM | 2.13 | 0 |
| 1/22/2025 | 4:43:49 PM | 2.12 | 0 |
| 1/22/2025 | 3:48:40 PM | 2.15 | 0 |
| 1/22/2025 | 2:44:52 PM | 2.09 | 0 |
| 1/22/2025 | 1:46:47 PM | 2.09 | 0 |
| 1/22/2025 | 11:41:35 AM | 2.07 | 0 |
| 1/22/2025 | 8:25:15 AM | 2.09 | 0 |
| 1/21/2025 | 9:38:19 PM | 2.10 | 0 |
| 1/21/2025 | 8:38:17 PM | 2.10 | 0 |
| 1/21/2025 | 7:38:07 PM | 2.08 | 0 |
| 1/21/2025 | 6:38:08 PM | 2.07 | 0 |
| 1/21/2025 | 5:41:47 PM | 2.04 | 0 |
| 1/21/2025 | 4:42:51 PM | 2.03 | 0 |