| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:05 PM | 1.97 | 0 |
| 1/23/2025 | 6:38:06 PM | 1.97 | 0 |
| 1/23/2025 | 5:43:23 PM | 1.98 | 0 |
| 1/23/2025 | 4:43:07 PM | 2.01 | 0 |
| 1/23/2025 | 3:47:52 PM | 2.01 | 0 |
| 1/23/2025 | 2:43:26 PM | 1.97 | 0 |
| 1/23/2025 | 1:42:33 PM | 1.97 | 0 |
| 1/23/2025 | 11:37:44 AM | 1.96 | 0 |
| 1/23/2025 | 8:25:14 AM | 1.99 | 0 |
| 1/22/2025 | 9:39:32 PM | 1.96 | 0 |
| 1/22/2025 | 8:39:52 PM | 1.97 | 0 |
| 1/22/2025 | 7:39:54 PM | 1.97 | 0 |
| 1/22/2025 | 6:39:45 PM | 1.97 | 0 |