| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:17:13 | 0.360 | 0 |
| 10/01/2025 | 14:15:53 | 0.410 | 0 |
| 10/01/2025 | 13:13:53 | 0.400 | 0 |
| 10/01/2025 | 11:18:28 | 0.380 | 0 |
| 10/01/2025 | 09:03:25 | 0.360 | 0 |
| 09/01/2025 | 17:07:56 | 0.380 | 0 |
| 09/01/2025 | 14:17:55 | 0.390 | 0 |
| 09/01/2025 | 11:28:10 | 0.380 | 0 |
| 09/01/2025 | 09:12:11 | 0.390 | 0 |
| 08/01/2025 | 17:15:35 | 0.410 | 0 |
| 08/01/2025 | 14:16:22 | 0.430 | 0 |
| 08/01/2025 | 11:24:38 | 0.490 | 0 |
| 08/01/2025 | 09:04:31 | 0.510 | 0 |