| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:40 PM | 57.38 | 0 |
| 1/10/2025 | 9:03:15 AM | 57.43 | 0 |
| 1/9/2025 | 8:46:17 PM | 57.19 | 0 |
| 1/9/2025 | 2:33:04 PM | 57.11 | 0 |
| 1/9/2025 | 9:11:58 AM | 57.19 | 0 |
| 1/8/2025 | 8:56:51 PM | 57.31 | 0 |
| 1/8/2025 | 3:23:53 PM | 57.61 | 0 |
| 1/8/2025 | 9:04:21 AM | 57.42 | 0 |
| 1/7/2025 | 8:51:36 PM | 57.24 | 0 |
| 1/7/2025 | 2:35:41 PM | 56.86 | 0 |
| 1/7/2025 | 8:59:16 AM | 56.77 | 0 |
| 1/6/2025 | 8:47:49 PM | 56.97 | 0 |
| 1/6/2025 | 2:33:51 PM | 56.84 | 0 |