| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:20 AM | 12.570 | 0 |
| 1/24/2025 | 8:53:39 AM | 12.570 | 0 |
| 1/23/2025 | 9:51:39 PM | 12.570 | 0 |
| 1/23/2025 | 8:31:45 PM | 12.560 | 0 |
| 1/23/2025 | 7:16:05 PM | 12.540 | 0 |
| 1/23/2025 | 6:00:12 PM | 12.560 | 0 |
| 1/23/2025 | 4:44:08 PM | 12.570 | 0 |
| 1/23/2025 | 3:42:57 PM | 12.480 | 0 |
| 1/23/2025 | 2:30:30 PM | 12.560 | 0 |
| 1/23/2025 | 1:20:46 PM | 12.520 | 0 |
| 1/23/2025 | 12:15:00 PM | 12.540 | 0 |
| 1/23/2025 | 11:05:55 AM | 12.510 | 0 |
| 1/23/2025 | 10:00:11 AM | 12.580 | 0 |