| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:19:23 PM | 5.220 | 0 |
| 1/21/2025 | 12:14:47 PM | 5.220 | 0 |
| 1/21/2025 | 11:11:28 AM | 5.210 | 0 |
| 1/21/2025 | 11:06:16 AM | 5.210 | 0 |
| 1/21/2025 | 10:00:15 AM | 5.170 | 0 |
| 1/21/2025 | 9:37:25 AM | 5.150 | 0 |
| 1/21/2025 | 8:44:51 AM | 5.060 | 0 |
| 1/20/2025 | 9:45:54 PM | 5.450 | 0 |
| 1/20/2025 | 8:33:08 PM | 5.420 | 0 |