| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:51:46 AM | 2.130 | 0 |
| 1/7/2025 | 9:49:29 AM | 2.250 | 0 |
| 1/7/2025 | 8:58:31 AM | 2.220 | 0 |
| 1/7/2025 | 8:29:33 AM | 2.230 | 0 |
| 1/6/2025 | 9:45:22 PM | 2.250 | 0 |
| 1/6/2025 | 9:06:26 PM | 2.250 | 0 |
| 1/6/2025 | 8:03:26 PM | 2.280 | 0 |
| 1/6/2025 | 6:56:45 PM | 2.310 | 0 |
| 1/6/2025 | 5:48:02 PM | 2.320 | 0 |
| 1/6/2025 | 5:45:01 PM | 2.340 | 0 |
| 1/6/2025 | 4:42:00 PM | 2.300 | 0 |
| 1/6/2025 | 3:29:53 PM | 2.270 | 0 |
| 1/6/2025 | 2:26:47 PM | 2.230 | 0 |