| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:38 PM | 0.570 | 0 |
| 1/10/2025 | 2:35:50 PM | 0.590 | 0 |
| 1/10/2025 | 2:05:27 PM | 0.600 | 0 |
| 1/10/2025 | 1:35:25 PM | 0.600 | 0 |
| 1/10/2025 | 1:05:26 PM | 0.600 | 0 |
| 1/10/2025 | 12:35:37 PM | 0.610 | 0 |
| 1/10/2025 | 12:05:35 PM | 0.600 | 0 |
| 1/10/2025 | 11:35:36 AM | 0.600 | 0 |
| 1/10/2025 | 11:05:30 AM | 0.610 | 0 |
| 1/10/2025 | 10:35:36 AM | 0.610 | 0 |
| 1/10/2025 | 10:05:45 AM | 0.570 | 0 |
| 1/10/2025 | 9:35:20 AM | 0.610 | 0 |
| 1/10/2025 | 9:05:33 AM | 0.610 | 0 |