| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:45:14 PM | 101.210 | 0 |
| 1/7/2025 | 11:45:23 AM | 101.200 | 0 |
| 1/7/2025 | 10:45:19 AM | 101.190 | 0 |
| 1/6/2025 | 9:45:17 PM | 100.940 | 0 |
| 1/6/2025 | 8:45:19 PM | 100.970 | 0 |
| 1/6/2025 | 7:45:21 PM | 100.990 | 0 |
| 1/6/2025 | 6:45:30 PM | 101.030 | 0 |
| 1/6/2025 | 5:45:33 PM | 101.020 | 0 |
| 1/6/2025 | 4:45:33 PM | 101.010 | 0 |
| 1/6/2025 | 3:45:21 PM | 100.950 | 0 |
| 1/6/2025 | 2:45:20 PM | 101.020 | 0 |
| 1/6/2025 | 1:45:15 PM | 101.080 | 0 |
| 1/6/2025 | 12:45:26 PM | 101.130 | 0 |