| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 102.980 | 0 |
| 1/24/2025 | 8:45:14 PM | 103.010 | 0 |
| 1/24/2025 | 7:45:23 PM | 102.950 | 0 |
| 1/24/2025 | 6:45:13 PM | 103.060 | 0 |
| 1/24/2025 | 5:45:12 PM | 103.050 | 0 |
| 1/24/2025 | 4:45:20 PM | 103.310 | 0 |
| 1/24/2025 | 3:45:18 PM | 103.500 | 0 |
| 1/24/2025 | 2:45:13 PM | 103.580 | 0 |
| 1/24/2025 | 1:45:11 PM | 103.450 | 0 |
| 1/24/2025 | 12:45:15 PM | 103.470 | 0 |
| 1/24/2025 | 11:45:19 AM | 103.410 | 0 |
| 1/24/2025 | 10:45:20 AM | 103.350 | 0 |
| 1/24/2025 | 9:45:25 AM | 103.450 | 0 |