| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:42 AM | 4.0400 | 0 |
| 1/23/2025 | 9:37:07 AM | 4.0400 | 0 |
| 1/23/2025 | 8:01:46 AM | 4.0400 | 0 |
| 1/22/2025 | 9:36:35 PM | 4.2300 | 0 |
| 1/22/2025 | 7:36:54 PM | 4.2400 | 0 |
| 1/22/2025 | 5:36:22 PM | 4.5500 | 0 |
| 1/22/2025 | 3:36:44 PM | 4.9000 | 0 |
| 1/22/2025 | 1:36:55 PM | 4.9200 | 0 |
| 1/22/2025 | 11:35:09 AM | 4.9200 | 0 |
| 1/22/2025 | 9:35:39 AM | 4.9200 | 0 |
| 1/22/2025 | 8:01:58 AM | 4.8900 | 0 |
| 1/21/2025 | 9:36:35 PM | 4.8000 | 0 |
| 1/21/2025 | 7:36:36 PM | 4.9100 | 0 |