| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:45 PM | 0.620 | 0 |
| 1/23/2025 | 1:04:30 PM | 0.620 | 0 |
| 1/23/2025 | 12:04:39 PM | 0.620 | 0 |
| 1/23/2025 | 11:04:34 AM | 0.620 | 0 |
| 1/23/2025 | 8:04:55 AM | 0.620 | 0 |
| 1/22/2025 | 6:09:11 PM | 0.560 | 0 |
| 1/22/2025 | 5:04:43 PM | 0.600 | 0 |
| 1/22/2025 | 4:04:43 PM | 0.610 | 0 |
| 1/22/2025 | 3:04:16 PM | 0.610 | 0 |
| 1/22/2025 | 2:04:49 PM | 0.620 | 0 |
| 1/22/2025 | 1:04:31 PM | 0.620 | 0 |
| 1/22/2025 | 12:04:33 PM | 0.630 | 0 |
| 1/22/2025 | 11:04:35 AM | 0.640 | 0 |