| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:42 PM | 18.960 | - |
| 1/24/2025 | 3:36:11 PM | 18.960 | - |
| 1/24/2025 | 3:35:42 PM | 18.960 | - |
| 1/24/2025 | 3:35:20 PM | 18.960 | - |
| 1/24/2025 | 3:34:56 PM | 18.970 | - |
| 1/24/2025 | 3:34:20 PM | 18.950 | - |
| 1/24/2025 | 3:34:05 PM | 18.940 | - |
| 1/24/2025 | 3:33:14 PM | 18.950 | - |
| 1/24/2025 | 3:33:02 PM | 18.950 | - |
| 1/24/2025 | 3:32:23 PM | 18.930 | - |
| 1/24/2025 | 3:31:46 PM | 18.930 | - |
| 1/24/2025 | 3:31:06 PM | 18.930 | - |