| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:05:18 PM | 9.60 | 0 |
| 1/7/2025 | 7:05:02 PM | 9.60 | 0 |
| 1/7/2025 | 6:14:28 PM | 9.60 | 0 |
| 1/7/2025 | 5:05:19 PM | 9.60 | 0 |
| 1/7/2025 | 4:07:23 PM | 9.60 | 0 |
| 1/7/2025 | 3:03:16 PM | 9.60 | 0 |
| 1/7/2025 | 2:05:53 PM | 9.60 | 0 |
| 1/7/2025 | 1:04:59 PM | 9.60 | 0 |
| 1/7/2025 | 12:05:21 PM | 9.60 | 0 |
| 1/7/2025 | 11:06:15 AM | 9.60 | 0 |
| 1/7/2025 | 8:22:57 AM | 9.60 | 0 |
| 1/6/2025 | 9:05:31 PM | 9.60 | 0 |
| 1/6/2025 | 8:05:17 PM | 9.60 | 0 |