| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:14:53 PM | 7.97 | 0 |
| 1/22/2025 | 5:08:00 PM | 7.79 | 0 |
| 1/22/2025 | 4:06:38 PM | 8.12 | 0 |
| 1/22/2025 | 3:05:18 PM | 8.17 | 0 |
| 1/22/2025 | 2:06:39 PM | 8.10 | 0 |
| 1/22/2025 | 1:04:52 PM | 8.06 | 0 |
| 1/22/2025 | 12:04:42 PM | 8.03 | 0 |
| 1/22/2025 | 11:06:23 AM | 8.12 | 0 |
| 1/22/2025 | 8:23:33 AM | 7.89 | 0 |
| 1/21/2025 | 9:05:37 PM | 7.50 | 0 |
| 1/21/2025 | 8:05:16 PM | 7.41 | 0 |
| 1/21/2025 | 7:04:45 PM | 7.41 | 0 |
| 1/21/2025 | 6:14:15 PM | 7.42 | 0 |