| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:09:06 PM | 9.60 | 0 |
| 1/23/2025 | 4:07:18 PM | 9.60 | 0 |
| 1/23/2025 | 3:05:45 PM | 9.60 | 0 |
| 1/23/2025 | 2:07:14 PM | 9.60 | 0 |
| 1/23/2025 | 1:05:23 PM | 9.60 | 0 |
| 1/23/2025 | 12:06:09 PM | 9.60 | 0 |
| 1/23/2025 | 11:07:08 AM | 9.60 | 0 |
| 1/23/2025 | 8:24:35 AM | 9.60 | 0 |
| 1/22/2025 | 9:05:48 PM | 9.60 | 0 |
| 1/22/2025 | 8:05:39 PM | 9.60 | 0 |
| 1/22/2025 | 7:05:07 PM | 9.60 | 0 |
| 1/22/2025 | 6:14:51 PM | 9.60 | 0 |
| 1/22/2025 | 5:07:57 PM | 9.60 | 0 |