| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:49:35 PM | 9.650 | 0 |
| 1/6/2025 | 3:16:38 PM | 9.650 | 0 |
| 1/6/2025 | 2:43:48 PM | 9.650 | 0 |
| 1/6/2025 | 2:05:22 PM | 9.650 | 0 |
| 1/6/2025 | 1:21:22 PM | 9.650 | 0 |
| 1/6/2025 | 12:37:03 PM | 9.650 | 0 |
| 1/6/2025 | 12:03:11 PM | 9.650 | 0 |
| 1/6/2025 | 11:19:38 AM | 9.650 | 0 |
| 1/6/2025 | 10:38:40 AM | 9.650 | 0 |
| 1/6/2025 | 10:07:10 AM | 9.650 | 0 |
| 1/6/2025 | 9:23:40 AM | 9.650 | 0 |
| 1/6/2025 | 9:04:48 AM | 9.650 | 0 |
| 1/6/2025 | 9:00:08 AM | 9.650 | 0 |