| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:22:36 PM | 3.580 | 0 |
| 1/22/2025 | 8:19:16 PM | 3.510 | 0 |
| 1/22/2025 | 7:08:30 PM | 3.510 | 0 |
| 1/22/2025 | 5:51:55 PM | 3.440 | 0 |
| 1/22/2025 | 4:39:18 PM | 3.390 | 0 |
| 1/22/2025 | 3:38:15 PM | 3.310 | 0 |
| 1/22/2025 | 2:26:36 PM | 3.190 | 0 |
| 1/22/2025 | 1:24:11 PM | 3.180 | 0 |
| 1/22/2025 | 12:39:41 PM | 3.170 | 0 |
| 1/22/2025 | 12:13:44 PM | 3.160 | 0 |
| 1/22/2025 | 11:05:52 AM | 3.200 | 0 |
| 1/22/2025 | 10:58:09 AM | 3.180 | 0 |
| 1/22/2025 | 9:51:47 AM | 3.160 | 0 |