| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 1.760 | 0 |
| 1/23/2025 | 8:18:25 PM | 1.740 | 0 |
| 1/23/2025 | 7:04:45 PM | 1.730 | 0 |
| 1/23/2025 | 5:48:46 PM | 1.730 | 0 |
| 1/23/2025 | 4:40:07 PM | 1.770 | 0 |
| 1/23/2025 | 3:38:42 PM | 1.770 | 0 |
| 1/23/2025 | 2:24:40 PM | 1.720 | 0 |
| 1/23/2025 | 1:11:23 PM | 1.720 | 0 |
| 1/23/2025 | 12:08:34 PM | 1.720 | 0 |
| 1/23/2025 | 10:59:40 AM | 1.720 | 0 |
| 1/23/2025 | 9:55:02 AM | 1.730 | 0 |
| 1/23/2025 | 8:44:26 AM | 1.730 | 0 |
| 1/22/2025 | 9:44:16 PM | 1.720 | 0 |