| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:28 AM | 1.920 | 0 |
| 1/24/2025 | 9:00:15 AM | 1.900 | 0 |
| 1/23/2025 | 9:50:33 PM | 2.160 | 0 |
| 1/23/2025 | 9:05:21 PM | 2.170 | 0 |
| 1/23/2025 | 7:50:33 PM | 2.110 | 0 |
| 1/23/2025 | 6:45:04 PM | 2.090 | 0 |
| 1/23/2025 | 5:34:41 PM | 2.100 | 0 |
| 1/23/2025 | 4:18:14 PM | 2.010 | 0 |
| 1/23/2025 | 3:05:39 PM | 1.980 | 0 |
| 1/23/2025 | 2:04:22 PM | 1.980 | 0 |
| 1/23/2025 | 1:03:04 PM | 1.990 | 0 |
| 1/23/2025 | 12:02:31 PM | 1.960 | 0 |
| 1/23/2025 | 10:59:35 AM | 1.970 | 0 |