| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:11 PM | 100.280 | 0 |
| 1/20/2025 | 8:30:16 PM | 100.280 | 0 |
| 1/20/2025 | 7:30:08 PM | 100.250 | 0 |
| 1/20/2025 | 6:30:10 PM | 100.250 | 0 |
| 1/20/2025 | 4:30:17 PM | 100.230 | 0 |
| 1/20/2025 | 3:30:11 PM | 100.370 | 0 |
| 1/20/2025 | 2:30:12 PM | 100.350 | 0 |
| 1/20/2025 | 1:30:13 PM | 100.210 | 0 |
| 1/20/2025 | 12:30:15 PM | 100.180 | 0 |
| 1/20/2025 | 11:30:12 AM | 100.210 | 0 |
| 1/20/2025 | 10:30:11 AM | 100.300 | 0 |
| 1/20/2025 | 9:30:16 AM | 100.140 | 0 |
| 1/20/2025 | 8:30:11 AM | 100.100 | 0 |