| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:08 AM | 99.850 | 0 |
| 1/8/2025 | 9:45:26 PM | 100.080 | 0 |
| 1/8/2025 | 8:45:22 PM | 100.060 | 0 |
| 1/8/2025 | 7:45:25 PM | 100.110 | 0 |
| 1/8/2025 | 6:45:16 PM | 100.070 | 0 |
| 1/8/2025 | 5:45:16 PM | 100.100 | 0 |
| 1/8/2025 | 4:45:18 PM | 99.750 | 0 |
| 1/8/2025 | 3:45:24 PM | 99.660 | 0 |
| 1/8/2025 | 2:45:29 PM | 99.920 | 0 |
| 1/8/2025 | 1:45:19 PM | 99.860 | 0 |
| 1/8/2025 | 12:45:22 PM | 100.100 | 0 |
| 1/8/2025 | 11:45:22 AM | 100.490 | 0 |
| 1/8/2025 | 10:45:18 AM | 100.550 | 0 |