| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:19 PM | 98.350 | 0 |
| 1/20/2025 | 8:45:21 PM | 98.340 | 0 |
| 1/20/2025 | 7:45:27 PM | 98.340 | 0 |
| 1/20/2025 | 6:45:34 PM | 98.530 | 0 |
| 1/20/2025 | 5:45:29 PM | 98.560 | 0 |
| 1/20/2025 | 4:45:34 PM | 98.920 | 0 |
| 1/20/2025 | 3:45:18 PM | 99.080 | 0 |
| 1/20/2025 | 2:45:29 PM | 98.910 | 0 |
| 1/20/2025 | 1:45:14 PM | 98.740 | 0 |
| 1/20/2025 | 12:45:28 PM | 98.700 | 0 |
| 1/20/2025 | 11:45:14 AM | 98.740 | 0 |
| 1/20/2025 | 10:45:23 AM | 98.730 | 0 |
| 1/20/2025 | 9:45:30 AM | 98.690 | 0 |