| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 97.870 | 0 |
| 1/23/2025 | 8:45:20 PM | 97.860 | 0 |
| 1/23/2025 | 7:45:17 PM | 97.850 | 0 |
| 1/23/2025 | 6:45:16 PM | 97.600 | 0 |
| 1/23/2025 | 5:45:17 PM | 97.540 | 0 |
| 1/23/2025 | 4:45:22 PM | 97.770 | 0 |
| 1/23/2025 | 3:45:27 PM | 97.630 | 0 |
| 1/23/2025 | 2:45:28 PM | 97.730 | 0 |
| 1/23/2025 | 1:45:23 PM | 97.710 | 0 |
| 1/23/2025 | 12:45:34 PM | 97.670 | 0 |
| 1/23/2025 | 11:45:22 AM | 97.680 | 0 |
| 1/23/2025 | 10:45:17 AM | 97.700 | 0 |
| 1/23/2025 | 9:45:20 AM | 97.750 | 0 |