| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:45:18 PM | 94.570 | 0 |
| 1/7/2025 | 1:45:17 PM | 94.470 | 0 |
| 1/7/2025 | 12:45:13 PM | 94.560 | 0 |
| 1/7/2025 | 11:45:27 AM | 94.660 | 0 |
| 1/7/2025 | 10:45:20 AM | 94.610 | 0 |
| 1/7/2025 | 9:45:32 AM | 95.100 | 0 |
| 1/7/2025 | 8:45:08 AM | 95.590 | 0 |
| 1/6/2025 | 9:45:14 PM | 95.460 | 0 |
| 1/6/2025 | 8:45:16 PM | 95.460 | 0 |
| 1/6/2025 | 7:45:19 PM | 95.490 | 0 |
| 1/6/2025 | 6:45:26 PM | 95.490 | 0 |
| 1/6/2025 | 5:45:26 PM | 95.490 | 0 |
| 1/6/2025 | 4:45:33 PM | 95.380 | 0 |