| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 98.410 | 0 |
| 1/22/2025 | 8:45:22 PM | 98.280 | 0 |
| 1/22/2025 | 7:45:20 PM | 98.320 | 0 |
| 1/22/2025 | 6:45:32 PM | 98.290 | 0 |
| 1/22/2025 | 5:45:30 PM | 98.260 | 0 |
| 1/22/2025 | 4:45:22 PM | 98.480 | 0 |
| 1/22/2025 | 3:45:27 PM | 98.450 | 0 |
| 1/22/2025 | 2:45:27 PM | 98.400 | 0 |
| 1/22/2025 | 1:45:30 PM | 98.410 | 0 |
| 1/22/2025 | 12:45:20 PM | 98.030 | 0 |
| 1/22/2025 | 11:45:18 AM | 97.990 | 0 |
| 1/22/2025 | 10:45:29 AM | 98.060 | 0 |
| 1/22/2025 | 9:45:26 AM | 98.080 | 0 |