| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:45:19 | 91,080 | 0 |
| 21.01.2025 | 10:45:22 | 90,990 | 0 |
| 21.01.2025 | 09:45:27 | 91,330 | 0 |
| 21.01.2025 | 08:45:12 | 91,050 | 0 |
| 20.01.2025 | 21:45:19 | 90,940 | 0 |
| 20.01.2025 | 20:45:21 | 90,800 | 0 |
| 20.01.2025 | 19:45:27 | 90,770 | 0 |
| 20.01.2025 | 18:45:34 | 90,400 | 0 |
| 20.01.2025 | 17:45:30 | 90,900 | 0 |
| 20.01.2025 | 16:45:34 | 90,910 | 0 |
| 20.01.2025 | 15:45:18 | 90,810 | 0 |
| 20.01.2025 | 14:45:29 | 90,460 | 0 |
| 20.01.2025 | 13:45:14 | 90,150 | 0 |