| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:18 | 96.700 | 0 |
| 23/01/2025 | 20:45:15 | 96.670 | 0 |
| 23/01/2025 | 19:45:13 | 96.660 | 0 |
| 23/01/2025 | 18:45:12 | 96.720 | 0 |
| 23/01/2025 | 17:45:26 | 96.630 | 0 |
| 23/01/2025 | 16:45:14 | 96.550 | 0 |
| 23/01/2025 | 15:45:19 | 96.610 | 0 |
| 23/01/2025 | 14:45:20 | 96.950 | 0 |
| 23/01/2025 | 13:45:18 | 97.030 | 0 |
| 23/01/2025 | 12:45:24 | 96.910 | 0 |
| 23/01/2025 | 11:45:15 | 96.990 | 0 |
| 23/01/2025 | 10:45:13 | 96.930 | 0 |
| 23/01/2025 | 09:45:17 | 96.990 | 0 |