| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:18 AM | 99.910 | 0 |
| 1/21/2025 | 10:45:21 AM | 99.970 | 0 |
| 1/21/2025 | 9:45:26 AM | 99.870 | 0 |
| 1/21/2025 | 8:45:14 AM | 99.850 | 0 |
| 1/20/2025 | 9:45:17 PM | 99.860 | 0 |
| 1/20/2025 | 8:45:19 PM | 99.850 | 0 |
| 1/20/2025 | 7:45:24 PM | 99.890 | 0 |
| 1/20/2025 | 6:45:30 PM | 99.860 | 0 |
| 1/20/2025 | 5:45:27 PM | 99.900 | 0 |
| 1/20/2025 | 4:45:33 PM | 99.760 | 0 |
| 1/20/2025 | 3:45:17 PM | 99.820 | 0 |
| 1/20/2025 | 2:45:28 PM | 99.700 | 0 |
| 1/20/2025 | 1:45:14 PM | 99.330 | 0 |