| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 AM | 99.870 | 0 |
| 1/23/2025 | 8:45:08 AM | 99.980 | 0 |
| 1/22/2025 | 9:45:11 PM | 99.980 | 0 |
| 1/22/2025 | 8:45:16 PM | 99.990 | 0 |
| 1/22/2025 | 7:45:15 PM | 100.020 | 0 |
| 1/22/2025 | 6:45:23 PM | 100.020 | 0 |
| 1/22/2025 | 5:45:24 PM | 100.020 | 0 |
| 1/22/2025 | 4:45:17 PM | 100.160 | 0 |
| 1/22/2025 | 3:45:22 PM | 100.150 | 0 |
| 1/22/2025 | 2:45:19 PM | 100.200 | 0 |
| 1/22/2025 | 1:45:23 PM | 100.180 | 0 |
| 1/22/2025 | 12:45:15 PM | 100.140 | 0 |
| 1/22/2025 | 11:45:13 AM | 100.260 | 0 |