| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 PM | 96.480 | 0 |
| 1/22/2025 | 8:45:20 PM | 96.490 | 0 |
| 1/22/2025 | 7:45:18 PM | 96.580 | 0 |
| 1/22/2025 | 6:45:30 PM | 96.600 | 0 |
| 1/22/2025 | 5:45:27 PM | 96.630 | 0 |
| 1/22/2025 | 4:45:21 PM | 96.620 | 0 |
| 1/22/2025 | 3:45:26 PM | 96.590 | 0 |
| 1/22/2025 | 2:45:26 PM | 96.620 | 0 |
| 1/22/2025 | 1:45:29 PM | 96.590 | 0 |
| 1/22/2025 | 12:45:18 PM | 96.520 | 0 |
| 1/22/2025 | 11:45:17 AM | 96.520 | 0 |
| 1/22/2025 | 10:45:28 AM | 96.750 | 0 |
| 1/22/2025 | 9:45:24 AM | 96.620 | 0 |