| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:08 AM | 97.540 | 0 |
| 1/22/2025 | 9:45:11 PM | 97.610 | 0 |
| 1/22/2025 | 8:45:15 PM | 97.640 | 0 |
| 1/22/2025 | 7:45:14 PM | 97.670 | 0 |
| 1/22/2025 | 6:45:22 PM | 97.670 | 0 |
| 1/22/2025 | 5:45:22 PM | 97.630 | 0 |
| 1/22/2025 | 4:45:16 PM | 97.910 | 0 |
| 1/22/2025 | 3:45:21 PM | 97.880 | 0 |
| 1/22/2025 | 2:45:19 PM | 97.980 | 0 |
| 1/22/2025 | 1:45:23 PM | 97.950 | 0 |
| 1/22/2025 | 12:45:14 PM | 97.880 | 0 |
| 1/22/2025 | 11:45:13 AM | 98.120 | 0 |
| 1/22/2025 | 10:45:17 AM | 98.290 | 0 |